N6DU6-Month Hi-Lo OTC US10/22/2019
LAST:

 43.00
CHANGE:
 11.00
OPEN:
43.00
HIGH:
43.00
ASK:
0.00
VOLUME:
155,800
CHANGE(%):
20.37
PREV:
54.00
LOW:
43.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1943.0043.0043.0043.00155,8000
10/21/1954.0054.0054.0054.00151,8000
10/18/19-6.00-6.00-6.00-6.00143,5000
10/17/1931.0031.0031.0031.00149,4000
10/16/1912.0012.0012.0012.00147,7000
10/15/1915.0015.0015.0015.00157,0000
10/14/19-23.00-23.00-23.00-23.00128,4000
10/11/19-1.00-1.00-1.00-1.00158,5000
10/10/19-60.00-60.00-60.00-60.00144,9000
10/09/19-57.00-57.00-57.00-57.00147,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-503.00 - 155.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83