N6DU6-Month Hi-Lo OTC US08/07/2020
LAST:

 82.00
CHANGE:
 81.00
OPEN:
82.00
HIGH:
82.00
ASK:
0.00
VOLUME:
190,600
CHANGE(%):
49.69
PREV:
163.00
LOW:
82.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2082.0082.0082.0082.00190,6000
08/06/20163.00163.00163.00163.00189,8000
08/05/20239.00239.00239.00239.00191,8000
08/04/20128.00128.00128.00128.00191,9000
08/03/20155.00155.00155.00155.00188,3000
07/31/2081.0081.0081.0081.00192,9000
07/30/2065.0065.0065.0065.00183,5000
07/29/20115.00115.00115.00115.00186,9000
07/28/20109.00109.00109.00109.00191,5000
07/27/20206.00206.00206.00206.00191,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,306.00 - 239.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83