N6HU6-Month Highs OTC US07/15/2020
LAST:

 144.0
CHANGE:
 67.00
OPEN:
144.0
HIGH:
144.0
ASK:
0.0
VOLUME:
191,500
CHANGE(%):
87.01
PREV:
77.0
LOW:
144.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/20144.0144.0144.0144.0191,5000
07/14/2077.077.077.077.0181,2000
07/13/20181.0181.0181.0181.0192,0000
07/10/20127.0127.0127.0127.0180,8000
07/09/20153.0153.0153.0153.0184,3000
07/08/20171.0171.0171.0171.0179,5000
07/07/20134.0134.0134.0134.0186,8000
07/06/20210.0210.0210.0210.0198,2000
07/03/20132.0132.0132.0132.000
07/02/20132.0132.0132.0132.0188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 210.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83