N6LB6-Month Lows S&P 40011/16/2018
LAST:

 14.00
CHANGE:
 12.00
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
39,800
CHANGE(%):
46.15
PREV:
26.00
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1814.0014.0014.0014.0039,8000
11/15/1826.0026.0026.0026.0039,9000
11/14/1827.0027.0027.0027.0039,9000
11/13/1823.0023.0023.0023.0039,9000
11/12/1817.0017.0017.0017.0039,9000
11/09/1813.0013.0013.0013.0039,9000
11/08/187.007.007.007.0039,9000
11/07/186.006.006.006.0039,9000
11/06/1810.0010.0010.0010.0039,9000
11/05/185.005.005.005.0039,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 132.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83