NAHA52-Week Highs S&P 60011/16/2018
LAST:

 6.000
CHANGE:
 2.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
59,900
CHANGE(%):
50.00
PREV:
4.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/186.0006.0006.0006.00059,9000
11/15/184.0004.0004.0004.00059,9000
11/14/186.0006.0006.0006.00059,9000
11/13/183.0003.0003.0003.00059,9000
11/12/189.0009.0009.0009.00059,9000
11/09/1813.00013.00013.00013.00059,9000
11/08/1825.00025.00025.00025.00059,9000
11/07/1822.00022.00022.00022.00060,0000
11/06/1818.00018.00018.00018.00060,0000
11/05/1810.00010.00010.00010.00060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83