NAHA52-Week Highs S&P 60001/18/2019
LAST:

 7.000
CHANGE:
 1.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
59,900
CHANGE(%):
16.67
PREV:
6.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/197.0007.0007.0007.00059,9000
01/17/196.0006.0006.0006.00059,9000
01/16/194.0004.0004.0004.00059,9000
01/15/194.0004.0004.0004.00059,9000
01/14/194.0004.0004.0004.00059,9000
01/11/196.0006.0006.0006.00060,0000
01/10/193.0003.0003.0003.00060,0000
01/09/195.0005.0005.0005.00060,0000
01/08/199.0009.0009.0009.00060,0000
01/07/195.0005.0005.0005.00060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83