NI225Nikkei 22507/24/17 13:13
LAST:

 19,918
CHANGE:
 181.99
OPEN:
19,974
HIGH:
19,974
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
20,100
LOW:
19,902
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1719,97419,97419,90219,92700
07/21/1720,09020,13520,08220,10000
07/20/1720,04720,15720,03220,14500
07/19/1719,97120,03219,94720,02100
07/18/1720,07420,08119,94320,00000
07/14/1720,15820,16420,10220,11900
07/13/1720,17720,18420,06220,10000
07/12/1720,13720,15320,06120,09800
07/11/1720,07420,20120,07120,19500
07/10/1720,07020,12820,02320,08100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:15,921.04 - 20,318.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46