NI225Nikkei 22502/24/17 15:00
LAST:

 19,284
CHANGE:
 87.92
OPEN:
19,232
HIGH:
19,381
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
19,371
LOW:
19,220
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1719,23219,38119,22019,28400
02/23/1719,38019,38019,26319,37100
02/22/1719,41919,41919,32919,38000
02/21/1719,26819,39519,26219,38100
02/20/1719,16119,27519,11519,25100
02/17/1719,22919,27519,17419,23500
02/16/1719,43219,43219,26019,34800
02/15/1719,43919,49619,42019,43800
02/14/1719,47919,50119,23319,23900
02/13/1719,51419,51919,41819,45900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,864.01 - 19,615.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62