NI225Nikkei 22505/26/17 15:15
LAST:

 19,687
CHANGE:
 126.29
OPEN:
19,798
HIGH:
19,802
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
19,813
LOW:
19,686
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719,79819,80219,68619,68700
05/25/1719,73719,85119,72019,81300
05/24/1719,77819,78319,69019,74300
05/23/1719,64819,69319,58619,61300
05/22/1719,67019,72319,61919,67800
05/19/1719,59119,62919,49719,59100
05/18/1719,55719,60219,45019,55400
05/17/1719,80719,84319,76519,81500
05/16/1719,95319,99819,86219,92000
05/15/1719,75319,87019,74119,87000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,864.01 - 19,998.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03