NI225Nikkei 22501/19/17 15:00
LAST:

 19,072
CHANGE:
 177.88
OPEN:
19,083
HIGH:
19,122
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
18,894
LOW:
18,982
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1719,08319,12218,98219,07200
01/18/1718,75418,94118,65018,89400
01/17/1719,03819,04418,81318,81400
01/16/1719,21919,25519,06119,09500
01/13/1719,17519,29919,15719,28700
01/12/1719,30019,30019,06919,13500
01/11/1719,35919,40219,32519,36500
01/10/1719,41519,48519,25519,30100
01/09/1719,45419,45419,45419,45400
01/06/1719,39419,47219,35419,45400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,864.01 - 19,615.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21