NI225Nikkei 22505/21/13 15:28
LAST:

 15,381		CHANGE:
 20.21		OPEN:
15,265		HIGH:
15,388		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
15,361		LOW:
15,264		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1315,26515,38815,26415,38100
05/20/1315,26115,38215,24615,36100
05/17/1314,92615,15714,90215,13800
05/16/1315,14615,15614,88015,03700
05/15/1314,96215,10914,95615,09600
05/14/1314,82314,84014,75514,75800
05/13/1314,76014,84914,72814,78200
05/10/1314,44914,63714,42714,60800
05/09/1314,36714,41014,19114,19100
05/08/1314,19614,42114,18714,28600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,238.96 - 15,381.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66930.17
DAX8,472160.19
FTSE6,804480.71
NI22515,381200.13
CAC404,036130.33
GLD1,394342.50
BDI830.06.00.72
HSI23,3661270.54