NI225Nikkei 22503/30/17 15:00
LAST:

 19,063
CHANGE:
 154.26
OPEN:
19,151
HIGH:
19,218
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
19,217
LOW:
19,043
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1719,15119,21819,04319,06300
03/29/1719,21719,25119,16519,21700
03/28/1719,15919,20419,11319,20300
03/27/1719,07119,08718,93218,98600
03/24/1719,06619,29619,06119,26300
03/23/1719,04919,10518,97419,08500
03/22/1719,14719,18319,02719,04100
03/21/1719,41719,48519,33719,45600
03/17/1719,51119,54819,48819,52200
03/16/1719,45919,61919,45419,59000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,864.01 - 19,668.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37