NI225Nikkei 22504/17/2018
LAST:

 21,848
CHANGE:
 12.06
OPEN:
21,802
HIGH:
21,890
ASK:
0
VOLUME:
57,400
CHANGE(%):
0.06
PREV:
21,836
LOW:
21,772
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1821,80221,89021,77221,84857,4000
04/16/1821,84421,88021,77621,83653,4000
04/13/1821,80121,91721,74721,77973,1000
04/12/1821,65821,71921,59121,66058,4000
04/11/1821,81921,83721,68721,68769,5000
04/10/1821,60021,93421,54221,79474,7000
04/09/1821,53421,73721,51821,67862,1000
04/06/1821,63421,74321,55021,56874,4000
04/05/1821,54121,73821,46221,64580,7000
04/04/1821,41621,41621,23821,32075,6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,111.81 - 22,016.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83