NI225Nikkei 22509/26/2017
LAST:

 20,328
CHANGE:
 69.23
OPEN:
20,349
HIGH:
20,386
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
20,398
LOW:
20,304
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1720,34920,38620,30420,33600
09/25/1720,29620,39820,29620,39800
09/22/1720,41420,41720,24920,29600
09/21/1720,34720,34720,34720,34700
09/20/1720,31020,31020,31020,31000
09/19/1720,29920,29920,29920,29900
09/15/1719,91019,91019,91019,91000
09/14/1719,86619,86619,80719,80700
09/13/1719,86619,86619,86619,86600
09/12/1719,54619,77719,54619,77700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,111.81 - 20,417.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14