NVLDNYSE Declining Volume01/18/2019
LAST:

 602.2
CHANGE:
 209.67
OPEN:
0.9
HIGH:
616.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
25.82
PREV:
811.9
LOW:
0.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.9616.40.9602.200
01/17/191.7811.91.7811.900
01/16/1912.51244.212.51244.200
01/15/1916.21245.116.21245.100
01/14/1917.71735.917.71735.900
01/11/194.41188.64.41178.600
01/10/197.11419.47.11419.400
01/09/191.9877.31.9877.200
01/08/1923.11114.923.11113.900
01/07/190.9686.50.9686.500
FUNDAMENTALS
Sector:
Industry:
52wk range:-62.29 - 25,501.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83