NVLDNYSE Declining Volume04/25/19 09:58
LAST:

 271.9
CHANGE:
 1520.38
OPEN:
3.9
HIGH:
272.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
84.83
PREV:
1792.2
LOW:
3.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/193.9272.13.9271.900
04/24/190.21792.20.21792.200
04/23/191.6842.61.6829.700
04/22/191.31382.01.31381.900
04/19/191481.31481.31481.31481.300
04/18/193.01500.43.01481.300
04/17/192.61821.12.61821.100
04/16/190.21292.90.21292.900
04/15/193.61630.83.61630.800
04/12/193.91209.33.91209.300
FUNDAMENTALS
Sector:
Industry:
52wk range:-81.80 - 4,956.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83