NYHBYTD Highs S&P 40004/24/2019
LAST:

 87.00
CHANGE:
 11.00
OPEN:
87.00
HIGH:
87.00
ASK:
0.00
VOLUME:
39,600
CHANGE(%):
14.47
PREV:
76.00
LOW:
87.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1987.0087.0087.0087.0039,6000
04/23/1976.0076.0076.0076.0039,6000
04/22/1933.0033.0033.0033.0039,6000
04/19/1953.0053.0053.0053.0000
04/18/1953.0053.0053.0053.0039,7000
04/17/1986.0086.0086.0086.0039,7000
04/16/1989.0089.0089.0089.0039,7000
04/15/1985.0085.0085.0085.0039,7000
04/12/19106.00106.00106.00106.0039,7000
04/11/1967.0067.0067.0067.0039,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 400.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83