NYHBYTD Highs S&P 40001/18/2019
LAST:

 290.0
CHANGE:
 64.00
OPEN:
290.0
HIGH:
290.0
ASK:
0.0
VOLUME:
40,000
CHANGE(%):
28.32
PREV:
226.0
LOW:
290.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19290.0290.0290.0290.040,0000
01/17/19226.0226.0226.0226.040,0000
01/16/19216.0216.0216.0216.040,0000
01/15/19142.0142.0142.0142.040,0000
01/14/19138.0138.0138.0138.040,0000
01/11/19209.0209.0209.0209.040,0000
01/10/19215.0215.0215.0215.040,0000
01/09/19316.0316.0316.0316.040,0000
01/08/19307.0307.0307.0307.040,0000
01/07/19309.0309.0309.0309.040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 400.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83