OILBRCrude Oil Brent NYMEX05/27/2020
LAST:

 35.45
CHANGE:
 1.51
OPEN:
36.74
HIGH:
36.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.17
PREV:
36.21
LOW:
35.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2036.1736.1734.7034.7000
05/26/2035.1336.2135.1336.2100
05/22/2036.0636.0635.1235.1200
05/21/2035.7536.0635.7536.0600
05/20/2034.6535.8434.6535.8400
05/19/2034.8134.8134.5434.5400
05/18/2022.5435.5722.5435.5700
05/15/2022.5432.8422.5432.8400
05/14/2022.5431.4522.5431.4500
05/13/2022.5429.1922.5429.1900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:19.33 - 70.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83