OILBRCrude Oil Brent NYMEX10/16/2019
LAST:

 59.40
CHANGE:
 0.68
OPEN:
61.91
HIGH:
61.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.16
PREV:
58.72
LOW:
59.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1961.9161.9159.4059.4000
10/15/1961.9161.9158.7258.7200
10/14/1961.9161.9159.3359.3300
10/11/1961.9161.9160.5260.5200
10/10/1961.9161.9159.0959.0900
10/09/1961.9161.9158.3358.3300
10/08/1961.9161.9158.2458.2400
10/07/1961.9161.9158.4058.4000
10/04/1961.9161.9158.3258.3200
10/03/1961.9161.9157.7357.7300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:50.43 - 81.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83