OILSWCrude Oil Light Sweet NYMEX02/20/2020
LAST:

 53.73
CHANGE:
 0.17
OPEN:
53.49
HIGH:
53.73
ASK:
0.00
VOLUME:
1,168,315
CHANGE(%):
0.32
PREV:
53.56
LOW:
53.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2053.7053.7353.7053.731,167,9680
02/19/2052.1253.5652.1253.561,323,2440
02/18/2052.2352.2352.1052.101,268,5120
02/14/2051.5152.0551.5152.051,578,5070
02/13/2051.7251.7251.4051.401,630,4560
02/12/2049.9651.1749.9651.171,406,1440
02/11/2049.6150.0049.6150.001,421,2420
02/10/2050.1250.1249.5749.571,521,5040
02/07/2051.1151.1150.3550.351,513,4930
02/06/2051.1751.1750.9750.971,587,2380
FUNDAMENTALS
Sector:Index
Industry:
52wk range:49.51 - 66.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83