OILSWCrude Oil Light Sweet NYMEX08/21/2019
LAST:

 55.65
CHANGE:
 0.46
OPEN:
56.13
HIGH:
56.13
ASK:
0.00
VOLUME:
1,105,359
CHANGE(%):
0.82
PREV:
56.11
LOW:
55.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1956.0556.0555.6555.651,104,5050
08/20/1956.1356.1356.1156.111,059,8630
08/19/1954.9656.2454.9656.24823,8020
08/16/1954.7454.8254.7454.821,306,0080
08/15/1954.9054.9054.4454.441,382,0420
08/14/1956.7456.7455.1755.171,595,8940
08/13/1954.7357.0754.7357.071,368,8910
08/12/1954.3254.9654.3254.961,609,2950
08/09/1952.8854.4852.8854.481,500,2200
08/08/1952.3352.5852.3352.581,895,4300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:42.68 - 6,252.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83