OIVNymex Crude Oil Vix08/21/2019
LAST:

 32.63
CHANGE:
 0.12
OPEN:
32.61
HIGH:
32.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
32.51
LOW:
31.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1932.6132.8931.8732.6300
08/20/1933.1934.7332.2132.5100
08/19/1934.2934.2932.6632.9100
08/16/1936.7637.4034.9535.2300
08/15/1937.5039.4537.2337.7600
08/14/1936.1140.9235.9035.9400
08/13/1934.3034.4432.7133.7400
08/12/1934.5934.6633.6833.8300
08/09/1935.7335.7334.1734.5900
08/08/1937.0837.6735.5436.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.13 - 108.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83