OIVNymex Crude Oil Vix10/18/2019
LAST:

 36.45
CHANGE:
 1.17
OPEN:
36.53
HIGH:
36.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.11
PREV:
37.62
LOW:
35.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1936.5336.7835.7936.4500
10/17/1939.2139.2231.2737.6200
10/16/1938.6838.9038.0638.4300
10/15/1940.3340.3939.1939.5700
10/14/1942.0342.2040.5640.5700
10/11/1940.8143.9440.7441.2700
10/10/1939.8940.3139.3440.3100
10/09/1939.7442.1839.3839.7700
10/08/1940.8241.0039.8939.8900
10/07/1939.7039.7038.9339.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.42 - 108.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83