OIVNymex Crude Oil Vix05/15/2020
LAST:

 244.4		CHANGE:
 36.25		OPEN:
251.8		HIGH:
251.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
12.92		PREV:
280.7		LOW:
58.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/20251.8251.858.3244.400
05/14/20338.0341.1278.8280.700
05/13/20454.9624.2333.2349.800
05/12/20388.1388.1388.1388.100
05/11/20367.5455.9254.0388.100
05/08/20473.0567.5304.8380.900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.82 - 2,679.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83