ONES&P 100 Index10/18/2019
LAST:

 1,322
CHANGE:
 8.21
OPEN:
1,329
HIGH:
1,331
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,330
LOW:
1,318
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191,3291,3311,3181,32200
10/17/191,3311,3351,3271,33000
10/16/191,3261,3301,3251,32700
10/15/191,3181,3321,3181,32800
10/14/191,3141,3181,3131,31500
10/11/191,3131,3261,3131,31600
10/10/191,2941,3081,2931,30200
10/09/191,2901,2991,2891,29400
10/08/191,2941,2981,2831,28300
10/07/191,3041,3111,3001,30200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,041.66 - 1,340.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83