ONES&P 100 Index08/23/2019
LAST:

 1,257		CHANGE:
 34.40		OPEN:
1,285		HIGH:
1,293		ASK:
0		VOLUME:
0
CHANGE(%):
2.66		PREV:
1,291		LOW:
1,251		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/191,2851,2931,2511,25700
08/22/191,2951,2991,2831,29100
08/21/191,2911,2941,2891,29200
08/20/191,2891,2921,2801,28100
08/19/191,2861,2941,2861,29100
08/16/191,2651,2771,2651,27500
08/15/191,2571,2621,2471,25700
08/14/191,2781,2781,2551,25500
08/13/191,2721,3001,2701,29300
08/12/191,2821,2831,2681,27200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,041.66 - 1,340.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83