ONES&P 100 Index11/27/2020
LAST:

 1,666
CHANGE:
 3.59
OPEN:
1,667
HIGH:
1,670
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,662
LOW:
1,662
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/201,6671,6701,6621,66600
11/26/201,6621,6621,6621,66200
11/25/201,6641,6651,6561,66200
11/24/201,6401,6641,6401,66200
11/23/201,6311,6421,6221,63400
11/20/201,6391,6401,6281,62800
11/19/201,6311,6431,6251,64100
11/18/201,6541,6571,6341,63400
11/17/201,6551,6611,6471,65300
11/16/201,6481,6621,6481,66200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,015.63 - 1,678.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87