OVXCrude Oil Volatility05/27/2020
LAST:

 73.89		CHANGE:
 1.58		OPEN:
75.47		HIGH:
76.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.09		PREV:
75.47		LOW:
71.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2075.4776.4271.6273.8900
05/26/2084.9886.8173.9175.4700
05/22/2089.0689.0682.7484.9800
05/21/2073.6292.4570.3489.0600
05/20/2073.2277.4169.3773.6200
05/19/2076.1476.1471.1073.2200
05/18/2076.3976.8070.1176.1400
05/15/2080.2682.3873.3076.3900
05/14/2083.3984.0873.4180.0500
05/13/2086.8688.7379.6182.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.16 - 517.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83