OVXCrude Oil Volatility11/27/2020
LAST:

 46.21
CHANGE:
 2.65
OPEN:
44.95
HIGH:
46.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.08
PREV:
43.56
LOW:
44.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2044.9546.6844.3946.2100
11/26/2043.5643.5643.5643.5600
11/25/2041.8643.5941.2343.5600
11/24/2041.1943.3440.9742.8400
11/23/2043.1043.1341.2042.7900
11/20/2046.0646.1543.4543.9400
11/19/2047.1348.3945.1346.3400
11/18/2049.2849.2843.2446.0600
11/17/2047.6249.5544.6745.0800
11/16/2046.9947.5444.5846.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.16 - 517.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63