OVXCrude Oil Volatility02/20/2020
LAST:

 33.16
CHANGE:
 0.89
OPEN:
32.27
HIGH:
34.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.76
PREV:
32.27
LOW:
31.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2032.2734.0831.2533.1600
02/19/2033.4733.4731.0832.2700
02/18/2035.9336.3633.4633.4700
02/14/2035.8435.9335.8435.9300
02/13/2035.5837.8134.6635.8400
02/12/2037.5237.5234.7235.5800
02/11/2039.0139.0136.9137.5200
02/10/2038.1839.0337.5039.0100
02/07/2036.4438.1136.4237.5100
02/06/2037.6838.5736.0536.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.16 - 77.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83