OVXCrude Oil Volatility08/21/2019
LAST:

 32.39
CHANGE:
 0.05
OPEN:
31.65
HIGH:
44.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
32.34
LOW:
31.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1931.6544.7731.1832.3900
08/20/1932.9934.0731.9032.3400
08/19/1935.0235.0232.6832.9900
08/16/1935.7036.8334.1835.0200
08/15/1937.5938.0936.0136.2000
08/14/1935.2139.2534.8735.8300
08/13/1934.4334.8632.2433.1900
08/12/1935.1435.5232.8734.4300
08/09/1935.9935.9934.3135.1400
08/08/1938.1038.1835.7935.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.93 - 110.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83