PLDPalladium Index10/16/2019
LAST:

 1,735
CHANGE:
 38.40
OPEN:
1,701
HIGH:
1,745
ASK:
186
VOLUME:
3,180
CHANGE(%):
2.26
PREV:
1,697
LOW:
1,697
BID:
179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191,7011,7451,6971,7353,1800
10/15/191,6791,7061,6761,6973,0720
10/14/191,6681,6891,6571,6872,7670
10/11/191,6761,6801,6551,6704,6140
10/10/191,6561,6771,6451,6763,1590
10/09/191,6491,6671,6311,6557,5180
10/08/191,6421,6541,6051,6512,1590
10/07/191,6451,6481,6241,6463,7370
10/04/191,6311,6591,6271,6424,1970
10/03/191,6631,6671,6181,6304,8480
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,054.50 - 112,440.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83