PLDPalladium Index08/16/2019
LAST:

 1,441
CHANGE:
 2.70
OPEN:
1,440
HIGH:
1,448
ASK:
186
VOLUME:
2,939
CHANGE(%):
0.19
PREV:
1,439
LOW:
1,434
BID:
179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191,4401,4481,4341,4412,9390
08/15/191,4161,4441,4141,4393,8580
08/14/191,4481,4491,4121,4163,8510
08/13/191,4231,4561,4121,4523,2080
08/12/191,4191,4351,4101,4312,6100
08/09/191,4161,4301,4131,4193,3010
08/08/191,4091,4301,4061,4144,5450
08/07/191,4331,4431,3921,4103,2830
08/06/191,4171,4441,4161,4374,4510
08/05/191,4031,4481,3901,4167,5100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:861.60 - 112,440.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83