PLDPalladium Index05/27/2020
LAST:

 1,977
CHANGE:
 12.50
OPEN:
1,983
HIGH:
2,002
ASK:
186
VOLUME:
1,601
CHANGE(%):
0.63
PREV:
1,989
LOW:
1,895
BID:
179
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201,9832,0021,8951,9771,6010
05/26/201,9772,0531,9621,9891,9520
05/22/202,0692,0781,9451,9771,5660
05/21/202,1572,1572,0372,0621,4800
05/20/202,0772,1702,0642,1591,9940
05/19/202,0462,1531,9852,0752,6420
05/18/201,8732,0701,8652,0271,3560
05/15/201,8081,8781,7841,8581,2490
05/14/201,8041,8141,7421,7981,3500
05/13/201,8171,8401,7481,7911,3420
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,305.00 - 2,789.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83