PLTPlatinum Index04/25/2018
LAST:

 912.7
CHANGE:
 22.30
OPEN:
933.8
HIGH:
934.9
ASK:
679.0
VOLUME:
17,541
CHANGE(%):
2.39
PREV:
935.0
LOW:
911.4
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18933.8934.9911.4912.717,5410
04/24/18923.1937.7918.6935.018,4980
04/23/18930.8931.1917.3922.414,1830
04/19/18945.0957.4935.4940.124,7530
04/18/18939.1952.3938.6945.820,9820
04/17/18932.7940.5925.0940.013,3310
04/16/18935.6938.1929.5931.812,1760
04/13/18931.5937.8930.7933.118,1150
04/12/18935.4937.3927.5934.823,4490
04/11/18933.0946.0931.3934.324,4700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:872.40 - 1,033.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83