PLTPlatinum Index12/13/2018
LAST:

 797.5
CHANGE:
 9.60
OPEN:
804.3
HIGH:
808.6
ASK:
679.0
VOLUME:
23,090
CHANGE(%):
1.19
PREV:
807.1
LOW:
790.6
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/18804.3808.6790.6797.523,0900
12/12/18785.8807.7785.4807.118,2760
12/11/18784.9791.3780.1785.517,6170
12/10/18795.0795.7778.6782.120,7790
12/07/18790.8796.9785.2790.419,8850
12/06/18802.0803.8785.0789.617,6810
12/05/18805.5805.7791.2802.019,2370
12/04/18809.4811.2799.6804.224,3190
12/03/18801.5816.5801.4810.724,1670
11/30/18822.5824.5799.2799.818,4360
FUNDAMENTALS
Sector:Index
Industry:
52wk range:755.70 - 87,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83