PLTPlatinum Index06/15/2018
LAST:

 887.8
CHANGE:
 23.10
OPEN:
906.4
HIGH:
907.9
ASK:
679.0
VOLUME:
24,760
CHANGE(%):
2.54
PREV:
910.9
LOW:
885.8
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18906.4907.9885.8887.824,7600
06/14/18905.0914.8899.2910.921,5990
06/13/18900.1905.5893.3902.518,1100
06/12/18905.5910.7899.4901.515,6070
06/11/18908.6912.0903.6906.419,0600
06/08/18900.7908.7897.1905.718,6730
06/07/18906.8910.5898.5900.317,7700
06/06/18901.9909.1900.8907.622,3410
06/05/18902.0904.6892.7901.315,8790
06/04/18904.6911.0900.0903.520,1220
FUNDAMENTALS
Sector:Index
Industry:
52wk range:872.40 - 1,033.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83