PLTPlatinum Index06/26/2019
LAST:

 816.6
CHANGE:
 6.80
OPEN:
809.0
HIGH:
818.8
ASK:
679.0
VOLUME:
31,111
CHANGE(%):
0.84
PREV:
809.8
LOW:
803.6
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/19809.0818.8803.6816.631,1110
06/25/19813.6820.4806.6809.828,3210
06/24/19808.4815.9807.3811.727,7420
06/21/19807.7814.5798.1811.030,8550
06/20/19811.6823.9805.1805.621,5120
06/19/19802.9812.7797.2805.823,1850
06/18/19794.1805.3790.2802.020,6170
06/17/19804.5805.8791.2794.617,7130
06/14/19810.9818.8801.7804.714,1590
06/13/19811.3814.8805.4809.414,7770
FUNDAMENTALS
Sector:Index
Industry:
52wk range:755.70 - 87,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83