PLTPlatinum Index07/01/2020
LAST:

 834.4
CHANGE:
 16.80
OPEN:
853.7
HIGH:
865.0
ASK:
679.0
VOLUME:
10,602
CHANGE(%):
1.97
PREV:
851.2
LOW:
821.0
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/20853.7865.0821.0834.410,6020
06/30/20830.0855.9822.9851.29,1820
06/29/20817.0831.9815.4828.211,7230
06/26/20807.7812.1793.8809.912,5760
06/25/20796.5807.1790.5802.720,2960
06/24/20841.7847.9795.0804.611,0710
06/23/20840.3849.1828.4846.412,7830
06/22/20828.4857.5823.0843.712,8630
06/19/20814.1849.7810.4827.311,6120
06/18/20834.6837.6805.6812.29,8380
FUNDAMENTALS
Sector:Index
Industry:
52wk range:562.00 - 1,046.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83