PLTPlatinum Index01/21/2020
LAST:

 1,008
CHANGE:
 17.30
OPEN:
1,027
HIGH:
1,035
ASK:
679
VOLUME:
24,303
CHANGE(%):
1.69
PREV:
1,025
LOW:
993
BID:
674
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201,0271,0359931,00824,3030
01/17/201,0091,0341,0081,02536,5640
01/16/201,0281,0479981,00141,0250
01/15/209891,0319881,02616,0050
01/14/2097899097098713,9030
01/13/2098498596998214,6300
01/10/2097398996798617,8200
01/09/2095997795397220,3100
01/08/2097598295796416,2670
01/07/2096998296297225,1340
FUNDAMENTALS
Sector:Index
Industry:
52wk range:780.90 - 1,046.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83