PLTPlatinum Index03/24/2017
LAST:

 967.9
CHANGE:
 4.10
OPEN:
962.5
HIGH:
970.2
ASK:
679.0
VOLUME:
14,851
CHANGE(%):
0.43
PREV:
963.8
LOW:
957.2
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17962.5970.2957.2967.914,8510
03/23/17964.0971.9957.1963.821,6650
03/22/17971.5974.5960.5961.918,3780
03/21/17971.6977.0960.1971.411,5980
03/20/17967.8973.3962.1972.411,9140
03/17/17958.8966.6953.6963.019,5140
03/16/17955.0973.8953.3958.417,4860
03/15/17938.5956.0932.9936.812,0830
03/14/17940.5945.2936.7938.913,3040
03/13/17944.0949.2938.7941.221,0440
FUNDAMENTALS
Sector:Index
Industry:
52wk range:888.70 - 1,199.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13