PLTPlatinum Index02/24/2017
LAST:

 1,029
CHANGE:
 16.80
OPEN:
1,012
HIGH:
1,032
ASK:
679
VOLUME:
16,740
CHANGE(%):
1.66
PREV:
1,012
LOW:
1,011
BID:
674
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171,0121,0321,0111,02916,7400
02/23/171,0051,0219971,01211,0140
02/22/171,0061,0089991,00318,2420
02/21/171,0071,0099911,00610,5440
02/20/171,0061,0061,0061,00600
02/17/171,0171,0191,0041,00611,5940
02/16/171,0151,0221,0111,01615,6340
02/15/171,0051,0159901,01011,6990
02/14/171,0011,0129991,00210,6930
02/13/171,0121,0149961,00020,6110
FUNDAMENTALS
Sector:Index
Industry:
52wk range:888.70 - 1,199.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62