PLTPlatinum Index05/17/2013
LAST:

 1,468		CHANGE:
 17.60		OPEN:
1,477		HIGH:
1,487		ASK:
679		VOLUME:
13,074
CHANGE(%):
1.18		PREV:
1,486		LOW:
1,451		BID:
674		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/131,4771,4871,4511,46813,0740
05/16/131,4901,4931,4701,48614,5690
05/15/131,5011,5071,4691,49112,0870
05/14/131,4841,5101,4811,5026,5410
05/13/131,4961,4971,4771,48513,7820
05/10/131,5081,5161,4721,4869,2240
05/09/131,5051,5191,4991,5178,0350
05/08/131,4821,5091,4811,5058,0620
05/07/131,5071,5071,4771,4813,7970
05/06/131,5041,5091,4921,50812,6300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,374.60 - 1,744.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17