PLTPlatinum Index02/22/2018
LAST:

 999.4
CHANGE:
 2.80
OPEN:
992.1
HIGH:
1001.4
ASK:
679.0
VOLUME:
15,289
CHANGE(%):
0.28
PREV:
996.6
LOW:
987.3
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18992.11001.4987.3999.415,2890
02/21/181002.91004.4991.0996.619,7530
02/20/181009.11016.51001.41004.016,9480
02/19/181012.31012.31012.31012.300
02/16/181004.11015.81003.11012.315,7080
02/15/18998.61009.7996.51001.125,0990
02/14/18976.21002.2971.2999.114,2840
02/13/18973.1981.9971.9975.717,3340
02/12/18966.0976.0962.7972.823,9440
02/09/18976.9980.4960.3961.517,7870
FUNDAMENTALS
Sector:Index
Industry:
52wk range:872.40 - 1,047.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23