PLTPlatinum Index12/09/2019
LAST:

 898.5
CHANGE:
 0.40
OPEN:
898.7
HIGH:
902.8
ASK:
679.0
VOLUME:
13,533
CHANGE(%):
0.04
PREV:
898.9
LOW:
889.9
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/19898.7902.8889.9898.513,5330
12/06/19900.2903.6892.6898.919,9320
12/05/19898.0903.9886.4900.619,3540
12/04/19912.0918.4896.7901.816,4930
12/03/19900.6914.0897.5911.617,0620
12/02/19897.9906.3892.8899.715,7190
11/29/19896.5904.2891.0900.418,0740
11/27/19911.8911.8891.3895.417,5500
11/26/19900.4919.0896.4911.713,6420
11/25/19893.9903.1891.5900.424,9950
FUNDAMENTALS
Sector:Index
Industry:
52wk range:778.60 - 1,000.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83