PLTPlatinum Index04/01/2020
LAST:

 715.7
CHANGE:
 8.70
OPEN:
718.6
HIGH:
722.9
ASK:
679.0
VOLUME:
26
CHANGE(%):
1.20
PREV:
724.4
LOW:
715.7
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/20718.6722.9715.7715.7260
03/31/20724.7737.5716.3729.913,5870
03/30/20736.0745.1710.9723.813,3780
03/27/20738.0756.2727.2740.317,6590
03/26/20739.6747.2704.9737.123,7880
03/25/20714.0747.9708.5745.527,4940
03/24/20648.8714.6646.6701.724,0140
03/23/20609.9651.1594.6627.524,1890
03/20/20590.9639.9589.0622.527,3340
03/19/20629.6648.4585.3596.832,7350
FUNDAMENTALS
Sector:Index
Industry:
52wk range:562.00 - 1,046.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58410.04
BDI1,200494.26
HSI30,063-2530.83