PLTPlatinum Index02/20/2019
LAST:

 832.6
CHANGE:
 13.20
OPEN:
823.7
HIGH:
832.6
ASK:
679.0
VOLUME:
3
CHANGE(%):
1.61
PREV:
821.0
LOW:
822.4
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19821.7836.2819.9834.227,3850
02/19/19809.4824.5804.0821.019,9190
02/15/19789.4809.5785.1806.916,1700
02/14/19787.8791.4780.9789.214,6600
02/13/19792.9796.5787.3791.817,1380
02/12/19787.8794.9785.5789.617,4110
02/11/19804.0804.4786.0786.614,8640
02/08/19800.0803.0796.0802.517,5750
02/07/19808.2810.0796.7797.316,7150
02/06/19821.2824.8807.2813.89,6560
FUNDAMENTALS
Sector:Index
Industry:
52wk range:755.70 - 87,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83