PLTPlatinum Index10/17/2017
LAST:

 934.8
CHANGE:
 7.30
OPEN:
933.7
HIGH:
938.9
ASK:
679.0
VOLUME:
16,254
CHANGE(%):
0.77
PREV:
942.1
LOW:
928.4
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17933.7938.9928.4934.816,2540
10/16/17947.0950.9930.6942.114,1760
10/13/17941.3949.4938.8947.912,3250
10/12/17935.8943.1935.7941.813,6120
10/11/17934.7938.4930.5933.221,7950
10/10/17920.3937.2918.7936.511,6850
10/09/17918.6925.0914.5918.221,4230
10/06/17917.3922.1906.5916.714,6900
10/05/17917.5921.0912.1918.014,4630
10/04/17915.4925.9912.9914.814,6750
FUNDAMENTALS
Sector:Index
Industry:
52wk range:888.70 - 1,047.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05