PLTPlatinum Index04/21/2017
LAST:

 977.6
CHANGE:
 3.60
OPEN:
981.2
HIGH:
986.0
ASK:
679.0
VOLUME:
14,219
CHANGE(%):
0.37
PREV:
981.2
LOW:
974.0
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17981.2986.0974.0977.614,2190
04/20/17969.3983.7967.9981.216,8090
04/19/17978.7982.9966.3970.318,0960
04/18/17987.5989.1977.3978.614,6400
04/17/17977.9993.0975.6991.110,9590
04/14/17977.4977.4977.4977.400
04/13/17975.1981.1971.4977.413,5840
04/12/17972.6977.8962.9967.921,4280
04/11/17941.6973.7941.6969.518,9730
04/10/17954.4957.5938.4940.019,4610
FUNDAMENTALS
Sector:Index
Industry:
52wk range:888.70 - 1,199.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,2451301.83
NI22518,8762551.37
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,141990.41