PLTPlatinum Index04/22/2019
LAST:

 902.2
CHANGE:
 1.50
OPEN:
906.3
HIGH:
918.3
ASK:
679.0
VOLUME:
16,169
CHANGE(%):
0.17
PREV:
903.7
LOW:
897.6
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/19906.3918.3897.6902.216,1690
04/18/19893.0907.9885.9903.714,7390
04/17/19886.3895.3882.2891.322,4250
04/16/19892.3896.6880.6884.217,3250
04/15/19896.0898.3882.5894.514,0870
04/12/19896.8907.8895.4898.525,1910
04/11/19906.9914.9893.3895.317,5060
04/10/19896.1912.8890.5908.920,3880
04/09/19914.0915.1895.3899.319,4080
04/08/19905.3920.4905.1912.932,2500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:755.70 - 87,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83