PLTPlatinum Index05/25/2017
LAST:

 952.9
CHANGE:
 5.60
OPEN:
951.4
HIGH:
958.2
ASK:
679.0
VOLUME:
13,173
CHANGE(%):
0.59
PREV:
947.3
LOW:
947.6
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17951.4958.2947.6952.913,1730
05/24/17947.3951.4940.3947.316,2020
05/23/17949.8959.4944.6949.413,5230
05/22/17943.7952.0936.6950.311,4000
05/19/17936.8936.8936.8936.800
05/18/17946.2949.0930.4936.815,7260
05/17/17942.1949.5939.8946.112,7180
05/16/17930.2943.5929.8937.015,7610
05/15/17922.0939.6921.1928.713,1270
05/12/17917.7926.8915.1917.510,9510
FUNDAMENTALS
Sector:Index
Industry:
52wk range:888.70 - 1,199.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03