PLTPlatinum Index07/26/2017
LAST:

 919.7
CHANGE:
 12.10
OPEN:
925.3
HIGH:
929.3
ASK:
679.0
VOLUME:
2
CHANGE(%):
1.30
PREV:
931.8
LOW:
916.0
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17929.4934.7919.3922.715,3560
07/25/17933.4938.8925.5931.813,3590
07/24/17940.4943.6930.3932.313,9060
07/21/17930.6942.9928.0937.419,0650
07/20/17923.0934.5915.5933.211,0770
07/19/17931.1931.1921.3924.212,8760
07/18/17929.6934.4924.8930.313,6700
07/17/17923.5937.4922.2930.316,9440
07/14/17906.2924.7905.0923.515,8330
07/13/17919.7922.9906.5907.121,3650
FUNDAMENTALS
Sector:Index
Industry:
52wk range:888.70 - 1,199.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,071210.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0661250.46