PLTPlatinum Index10/16/2019
LAST:

 890.7
CHANGE:
 1.50
OPEN:
889.6
HIGH:
895.0
ASK:
679.0
VOLUME:
14,875
CHANGE(%):
0.17
PREV:
889.2
LOW:
880.1
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19889.6895.0880.1890.714,8750
10/15/19898.0906.9887.0889.211,4670
10/14/19900.1906.1894.5899.418,8660
10/11/19904.0911.4888.9900.317,9930
10/10/19899.6908.7887.6907.915,2230
10/09/19894.8901.7887.6896.717,2290
10/08/19882.4897.7881.5890.115,2730
10/07/19887.0894.0879.4888.315,0810
10/04/19895.5895.5876.8886.919,1950
10/03/19893.0904.0890.7894.421,5610
FUNDAMENTALS
Sector:Index
Industry:
52wk range:778.60 - 87,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83