PLTPlatinum Index12/12/2017
LAST:

 875.7
CHANGE:
 17.10
OPEN:
887.4
HIGH:
891.0
ASK:
679.0
VOLUME:
22,872
CHANGE(%):
1.92
PREV:
892.8
LOW:
873.1
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17887.4891.0873.1875.722,8720
12/11/17890.0893.3883.7892.826,3900
12/08/17894.5899.3882.1883.730,4380
12/07/17901.4904.0891.5894.530,2400
12/06/17917.0917.9900.0902.826,3860
12/05/17927.6931.1914.7917.521,3280
12/04/17938.4939.2924.3926.021,8400
12/01/17944.4946.5933.0940.620,6660
11/30/17941.4950.6941.4942.520,7920
11/29/17951.5955.7940.3941.222,9460
FUNDAMENTALS
Sector:Index
Industry:
52wk range:882.10 - 1,047.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23