QSHRNASD Advance Decline Ratio12/13/2019
LAST:

 0.8800
CHANGE:
 0.89
OPEN:
2.0000
HIGH:
2.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
50.28
PREV:
1.7700
LOW:
0.5600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/192.00002.00000.56000.880000
12/12/194.00004.00000.78001.770000
12/11/191.66003.00000.79001.310000
12/10/191.00001.38000.64001.090000
12/09/192.20002.20000.74000.740000
12/06/193.35004.85002.26002.260000
12/05/193.00003.00000.89000.970000
12/04/192.50003.82001.58001.580000
12/03/190.34000.62000.21000.600000
12/02/191.50001.67000.35000.390000
FUNDAMENTALS
Sector:
Industry:
52wk range:-41.00 - 40.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83