QSHRNASD Advance Decline Ratio08/16/2019
LAST:

 3.650
CHANGE:
 2.93
OPEN:
4.660
HIGH:
6.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
406.94
PREV:
0.720
LOW:
3.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/194.6606.0003.3803.65000
08/15/193.7003.7000.5700.72000
08/14/190.6600.6600.1300.18000
08/13/190.5503.3500.4502.27000
08/12/190.5000.7000.3200.47000
08/09/190.4000.8700.4000.48000
08/08/194.5304.5302.5002.68000
08/07/190.3301.1300.2000.96000
08/06/197.0007.0000.9101.84000
08/05/190.2500.2500.1200.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:-41.00 - 40.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83