QVLDNASD Declining Volume12/06/2019
LAST:

 496.5
CHANGE:
 495.56
OPEN:
1.8
HIGH:
503.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
49.95
PREV:
992.1
LOW:
1.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.8503.61.8496.500
12/05/190.2992.10.2992.100
12/04/190.1672.70.1672.700
12/03/194.51054.34.51054.300
12/02/190.01214.70.01214.700
11/29/190.0497.50.0497.500
11/27/191.3396.51.3396.500
11/26/190.2953.30.2953.300
11/25/191.9399.21.9399.200
11/22/191.7665.01.7656.200
FUNDAMENTALS
Sector:
Industry:
52wk range:-40.10 - 3,007.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83