QVLUNASD Advancing Volume12/06/2019
LAST:

 1,214
CHANGE:
 465.78
OPEN:
4
HIGH:
1,214
ASK:
0
VOLUME:
0
CHANGE(%):
62.27
PREV:
748
LOW:
4
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1941,21441,21400
12/05/191748174800
12/04/1901,12701,12700
12/03/195864586400
12/02/192626262600
11/29/190434043400
11/27/1901,07301,07300
11/26/1911,05911,05900
11/25/1961,51961,51900
11/22/191950195000
FUNDAMENTALS
Sector:
Industry:
52wk range:-8.50 - 2,043.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83