R2THRussell 2000 Stocks Above 200-Day Average01/27/20 12:26
LAST:

 58.12
CHANGE:
 1.81
OPEN:
57.02
HIGH:
58.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.02
PREV:
59.93
LOW:
57.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2057.0258.3257.0258.1200
01/24/2062.4062.8059.2859.9300
01/23/2060.9663.8860.9663.3100
01/22/2064.8864.8863.3263.7300
01/21/2065.3465.4464.1864.3800
01/20/2065.9665.9665.9665.9600
01/17/2067.4367.4365.9665.9600
01/16/2067.0068.0066.9067.2800
01/15/2064.7464.9463.3864.3800
01/14/2062.6864.9962.5863.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.64 - 68.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83