R3OHRussell 3000 Stocks Above 100-Day Average01/24/2020
LAST:

 65.27
CHANGE:
 4.79
OPEN:
69.09
HIGH:
69.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.84
PREV:
70.06
LOW:
63.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2069.0969.0963.9265.2700
01/23/2066.7870.3566.7870.0600
01/22/2071.8571.8569.6269.9400
01/21/2072.2672.3770.8071.0100
01/20/2073.6973.6973.6973.6900
01/17/2075.3775.3773.6973.6900
01/16/2074.3475.1774.1675.0600
01/15/2071.3572.2269.8671.1800
01/14/2069.6271.6069.3469.8600
01/13/2067.7270.0867.7270.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.09 - 75.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83