R3THRussell 3000 Stocks Above 200-Day Average01/24/2020
LAST:

 64.51
CHANGE:
 3.37
OPEN:
67.11
HIGH:
67.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.96
PREV:
67.88
LOW:
63.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2067.1167.2963.5064.5100
01/23/2065.2868.4465.2867.8800
01/22/2069.6269.6967.9668.2700
01/21/2069.8069.8068.7668.8900
01/20/2070.8870.8870.8870.8800
01/17/2071.9371.9370.8870.8800
01/16/2071.4272.2271.3271.8000
01/15/2069.2769.6667.9268.9300
01/14/2067.1969.2467.0267.8200
01/13/2065.7167.6665.7167.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.93 - 72.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83