RTCMTsx Income Trust Index01/24/2020
LAST:

 244.8
CHANGE:
 0.68
OPEN:
245.8
HIGH:
246.3
ASK:
0.0
VOLUME:
8,446,900
CHANGE(%):
0.28
PREV:
245.5
LOW:
244.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20245.8246.3244.7244.88,446,9000
01/23/20245.4246.0244.5245.522,911,7000
01/22/20245.0246.7245.0245.210,355,2000
01/21/20243.0244.9242.9244.88,501,6000
01/20/20243.1243.1243.1243.100
01/17/20242.6243.2242.1243.110,728,5000
01/16/20239.3241.8239.3241.810,434,7000
01/15/20236.1239.2236.1239.110,778,0000
01/14/20234.5235.8234.2235.88,852,9000
01/13/20233.7234.4232.8234.214,265,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:199.14 - 246.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83