RTRETsx Reit Capped Index01/24/2020
LAST:

 203.5
CHANGE:
 0.68
OPEN:
204.4
HIGH:
204.8
ASK:
0.0
VOLUME:
6,139,600
CHANGE(%):
0.33
PREV:
204.2
LOW:
203.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20204.4204.8203.1203.56,139,6000
01/23/20204.0204.4203.0204.26,128,5000
01/22/20202.7204.5202.7203.96,687,9000
01/21/20201.1202.6200.7202.65,674,1000
01/20/20201.5201.5201.5201.500
01/17/20201.1201.6200.4201.57,063,6000
01/16/20198.6201.2198.6201.27,487,5000
01/15/20195.5198.6195.5198.68,851,1000
01/14/20195.5195.6194.8195.46,860,9000
01/13/20194.5195.5194.0195.311,265,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:175.32 - 204.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83