SACNAlpha Shares China Technology Index12/28/2020
LAST:

 414.0		CHANGE:
 10.43		OPEN:
423.0		HIGH:
423.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.46		PREV:
424.4		LOW:
412.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/20423.0423.5412.6414.000
12/25/20424.4424.4424.4424.400
12/24/20431.8432.9421.5424.400
12/23/20425.9433.6425.9431.900
12/22/20428.9430.6424.1425.500
12/21/20429.4431.9426.3428.900
12/18/20430.0430.8426.7428.900
12/17/20423.5429.9422.3429.800
12/16/20418.1422.8416.3422.500
12/15/20415.3416.3412.5416.300
FUNDAMENTALS
Sector:
Industry:
52wk range:198.04 - 433.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46