SACNAlpha Shares China Technology Index05/27/2020
LAST:

 262.0
CHANGE:
 3.82
OPEN:
265.7
HIGH:
265.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.44
PREV:
265.8
LOW:
259.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20265.7265.7259.5262.000
05/26/20259.3267.7259.3265.800
05/22/20264.9264.9253.3254.500
05/21/20271.9272.5264.5266.800
05/20/20271.3275.0267.5271.500
05/19/20268.6274.5268.1270.700
05/18/20260.9267.0257.9266.700
05/15/20258.1260.9257.4260.600
05/14/20257.2258.5252.7258.100
05/13/20255.3259.3254.4256.200
FUNDAMENTALS
Sector:
Industry:
52wk range:188.44 - 274.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83