SAJTMSCI Wise Asia Ex-Japan Top07/01/2022
LAST:

 94.48		CHANGE:
 0.31		OPEN:
94.92		HIGH:
95.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
94.79		LOW:
94.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2294.9295.2394.3894.4800
06/30/2295.2695.5594.3794.7900
06/29/2297.0497.0494.7295.3000
06/28/2296.1197.2695.0997.1400
06/27/2294.8296.6294.7896.1400
06/24/2292.9594.8192.9594.7200
06/23/2292.2893.2391.9892.9100
06/22/2294.4894.5892.1492.2700
06/21/2293.0994.5993.0994.4900
06/17/2292.4492.7391.6492.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:90.23 - 134.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57