SAJTMSCI Wise Asia Ex-Japan Top05/22/2020
LAST:

 93.38
CHANGE:
 3.98
OPEN:
97.34
HIGH:
97.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.09
PREV:
97.36
LOW:
92.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2097.3497.4492.7893.3800
05/21/2098.1498.7297.0097.3600
05/20/2097.7098.4197.6698.1100
05/19/2096.4298.5696.4297.7200
05/18/2095.8296.8695.4896.3300
05/15/2095.4496.2395.2495.8400
05/14/2097.0297.0295.1495.4000
05/13/2096.8597.4995.8897.0800
05/12/2097.6597.6596.5996.9300
05/11/2097.1298.7297.1297.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:73.50 - 110.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83