SBAIS&P Brazil Adr Index05/27/2020
LAST:

 70.42
CHANGE:
 4.11
OPEN:
66.31
HIGH:
70.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.20
PREV:
66.31
LOW:
66.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2066.3170.4566.3170.4200
05/26/2062.1367.6462.1366.3100
05/22/2062.4362.5261.1462.1300
05/21/2061.0263.0761.0262.4300
05/20/2059.7961.8359.7961.0200
05/19/2060.8261.2259.6559.7900
05/18/2056.7260.9856.7260.8200
05/15/2057.5658.5756.6256.7200
05/14/2056.1457.7253.9257.5600
05/13/2057.4858.1355.2556.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:50.45 - 128.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83