SBAIS&P Brazil Adr Index02/19/2021
LAST:

 104.7
CHANGE:
 0.71
OPEN:
104.0
HIGH:
105.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
104.0
LOW:
103.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/21104.0105.5103.7104.700
02/18/21105.8105.8103.1104.000
02/17/21106.2106.2104.0105.800
02/16/21104.8106.6104.8106.200
02/15/21104.8104.8104.8104.800
02/12/21104.6105.4103.5104.800
02/11/21103.7105.2103.3104.600
02/10/21104.1104.2102.6103.700
02/09/21104.2104.6102.1104.100
02/08/21104.0105.3103.2104.200
FUNDAMENTALS
Sector:
Industry:
52wk range:50.45 - 109.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57