SBSUS&P Bric Shariah Index05/29/2020
LAST:

 1,863
CHANGE:
 24.67
OPEN:
1,838
HIGH:
1,863
ASK:
0
VOLUME:
0
CHANGE(%):
1.34
PREV:
1,838
LOW:
1,828
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201,8381,8631,8281,86300
05/28/201,8531,8531,8271,83800
05/27/201,8791,8811,8341,85300
05/26/201,8341,8911,8341,87900
05/22/201,8921,8921,8191,83000
05/21/201,9211,9241,8801,89200
05/20/201,9081,9431,9051,92100
05/19/201,8911,9321,8911,90800
05/18/201,8241,8931,8201,89100
05/15/201,8131,8261,8091,82400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,432.27 - 2,051.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83