SBSUS&P Bric Shariah Index12/02/2022
LAST:

 1,363		CHANGE:
 14.37		OPEN:
1,349		HIGH:
1,367		ASK:
0		VOLUME:
0
CHANGE(%):
1.07		PREV:
1,349		LOW:
1,342		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221,3491,3671,3421,36300
12/01/221,3421,3771,3411,34900
11/30/221,2811,3461,2711,34200
11/29/221,2201,2871,2201,28100
11/28/221,2131,2291,1831,22000
11/25/221,2281,2281,2111,21200
11/23/221,2131,2251,2041,22300
11/22/221,2431,2451,2101,21300
11/21/221,2691,2691,2371,24300
11/18/221,2771,2991,2651,26900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,018.96 - 2,135.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63