SCRCS&P /Citic China 30 Index03/12/2021
LAST:

 5,346		CHANGE:
 144.87		OPEN:
5,493		HIGH:
5,582		ASK:
0		VOLUME:
0
CHANGE(%):
2.64		PREV:
5,491		LOW:
5,331		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/215,4935,5825,3315,34600
03/11/215,3085,4975,3085,49100
03/10/215,2005,3705,2005,30800
03/09/215,2115,3245,0685,19700
03/08/215,4415,4995,1945,21300
03/05/215,4855,5415,3255,44300
03/04/215,7345,7345,4875,48700
03/03/215,5525,7355,5235,73400
03/02/215,5825,7235,5225,55200
03/01/215,3855,5825,3855,58200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,513.65 - 6,180.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46