SCRCS&P /Citic China 30 Index05/27/2020
LAST:

 3,865
CHANGE:
 28.42
OPEN:
3,894
HIGH:
3,894
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
3,893
LOW:
3,831
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/203,8943,8943,8313,86500
05/26/203,8103,9123,8103,89300
05/22/203,9533,9533,7523,77300
05/21/203,9763,9863,9413,95500
05/20/203,9443,9813,9443,98100
05/19/203,8823,9753,8823,94400
05/18/203,8443,8833,8393,88200
05/15/203,8863,9083,8423,84500
05/14/203,9113,9543,8703,88700
05/13/203,9043,9523,8713,91200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,159.62 - 4,279.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83