SCREAlpha Shares China Real Estate Index05/27/2020
LAST:

 4,471
CHANGE:
 42.17
OPEN:
4,513
HIGH:
4,516
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
4,513
LOW:
4,450
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/204,5134,5164,4504,47100
05/26/204,4134,5364,4114,51300
05/22/204,7074,7074,3894,40100
05/21/204,7314,7494,6884,70700
05/20/204,7704,7754,7194,73100
05/19/204,7044,8234,7044,76900
05/18/204,6724,7444,6674,70300
05/15/204,6834,7044,6494,67200
05/14/204,7694,7694,6654,68300
05/13/204,7714,7924,7004,77000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,988.05 - 6,019.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83