SG4DS&P GSCI Energy And Metals Index Total Return05/27/2020
LAST:

 88.26
CHANGE:
 2.67
OPEN:
90.89
HIGH:
90.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.94
PREV:
90.93
LOW:
87.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2090.8990.8987.5088.2600
05/26/2089.1692.1189.1390.9300
05/22/2090.3690.6385.8089.1200
05/21/2090.3191.8889.5990.3600
05/20/2088.1891.2187.7490.3100
05/19/2088.2589.7587.3488.2300
05/18/2083.6889.9183.6888.1600
05/15/2081.4583.9581.1983.5900
05/14/2078.5581.8177.8581.4000
05/13/2079.8080.5477.7478.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:61.93 - 182.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83