SG5DS&P GSCI Gold Index Excess Return01/18/2019
LAST:

 101.3
CHANGE:
 0.77
OPEN:
102.1
HIGH:
102.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
102.1
LOW:
101.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19102.1102.1101.2101.300
01/17/19102.2102.3101.8102.100
01/16/19101.8102.3101.8102.200
01/15/19102.0102.3101.7101.800
01/14/19101.9102.4101.8102.000
01/11/19101.7102.4101.7101.900
01/10/19102.1102.6101.7101.700
01/09/19101.6102.2101.2102.100
01/08/19101.9102.0101.2101.600
01/07/19101.6102.5101.5101.900
FUNDAMENTALS
Sector:
Industry:
52wk range:92.68 - 110.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83