SG5DS&P GSCI Gold Index Excess Return06/21/2019
LAST:

 109.0
CHANGE:
 0.25
OPEN:
108.8
HIGH:
110.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
108.8
LOW:
107.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19108.8110.2107.9109.000
06/20/19105.0108.8105.0108.800
06/19/19105.2105.2104.7105.000
06/18/19104.6105.8104.5105.200
06/17/19104.7104.9104.1104.600
06/14/19104.6106.1104.5104.700
06/13/19104.1104.7104.0104.600
06/12/19103.7104.5103.6104.100
06/11/19103.5103.9103.1103.700
06/10/19104.8104.8103.5103.500
FUNDAMENTALS
Sector:
Industry:
52wk range:92.68 - 108.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83