SG5DS&P GSCI Gold Index Excess Return03/18/2019
LAST:

 102.3
CHANGE:
 0.09
OPEN:
102.4
HIGH:
102.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
102.4
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19102.4102.7102.0102.300
03/15/19101.8102.7101.7102.400
03/14/19102.9103.0101.6101.800
03/13/19102.0102.9102.0102.900
03/12/19101.5102.2101.5102.000
03/11/19102.2102.2101.5101.500
03/08/19101.1102.3101.1102.200
03/07/19101.2101.4100.7101.100
03/06/19101.0101.6101.0101.200
03/05/19101.2101.5100.8101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.68 - 110.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83