SG7BS&P GSCI Lean Hogs Index Total Return03/18/2019
LAST:

 134.6
CHANGE:
 1.98
OPEN:
132.6
HIGH:
136.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.49
PREV:
132.6
LOW:
130.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19132.6136.1130.8134.600
03/15/19128.0132.6128.0132.600
03/14/19123.8128.1123.7128.000
03/13/19123.2126.0122.6123.800
03/12/19122.3123.4120.9123.200
03/11/19118.6123.0118.2122.300
03/08/19113.5119.0113.5118.600
03/07/19112.2114.2112.2113.400
03/06/19113.8113.8111.3112.200
03/05/19112.6115.1112.6113.800
FUNDAMENTALS
Sector:
Industry:
52wk range:102.58 - 144.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83