SG7BS&P GSCI Lean Hogs Index Total Return06/21/2019
LAST:

 119.8
CHANGE:
 4.61
OPEN:
124.5
HIGH:
124.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.70
PREV:
124.4
LOW:
119.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19124.5124.5119.8119.800
06/20/19127.7128.9123.9124.400
06/19/19125.7127.9124.7127.700
06/18/19126.5128.6125.3125.700
06/17/19124.0126.8122.9126.500
06/14/19127.4129.4122.9124.000
06/13/19127.3128.7125.7127.400
06/12/19127.7128.3125.8127.300
06/11/19130.5130.9125.9127.700
06/10/19126.2131.3126.2130.500
FUNDAMENTALS
Sector:
Industry:
52wk range:102.58 - 153.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83