SG7BS&P GSCI Lean Hogs Index Total Return01/18/2019
LAST:

 129.8
CHANGE:
 3.24
OPEN:
126.6
HIGH:
132.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.56
PREV:
126.6
LOW:
126.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19126.6132.0126.6129.800
01/17/19127.5127.5125.8126.600
01/16/19131.1131.1125.5127.500
01/15/19130.9133.5129.7131.100
01/14/19132.0132.3130.5130.900
01/11/19133.8133.8130.7132.000
01/10/19133.1134.1132.3133.700
01/09/19130.6133.8130.5133.100
01/08/19129.1131.7129.1130.500
01/07/19129.2129.6127.7129.100
FUNDAMENTALS
Sector:
Industry:
52wk range:107.38 - 145.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83