SGMESgi Global Momentum [Nettr] [Euro] [Nettr] [Newv08/06/2021
LAST:

 1,969		CHANGE:
 6.97		OPEN:
1,978		HIGH:
1,978		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
1,976		LOW:
1,965		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/211,9781,9781,9651,96900
08/05/211,9631,9771,9611,97600
08/04/211,9511,9721,9481,96200
08/03/211,9591,9601,9471,95100
08/02/211,9481,9611,9441,95900
07/30/211,9651,9651,9481,94800
07/29/211,9511,9681,9421,96500
07/28/211,9211,9511,9211,95100
07/27/211,9461,9491,9201,92100
07/26/211,9551,9551,9251,94600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,369.27 - 1,996.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26