SGMESgi Global Momentum [Nettr] [Euro] [Nettr] [Newv05/27/2020
LAST:

 1,431		CHANGE:
 1.70		OPEN:
1,433		HIGH:
1,442		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
1,433		LOW:
1,420		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201,4331,4421,4201,43100
05/26/201,4161,4411,4121,43300
05/22/201,3901,3901,3751,38700
05/21/201,4091,4091,3851,39000
05/20/201,3851,4061,3771,40500
05/19/201,3841,3901,3741,38500
05/18/201,3271,3851,3271,38400
05/15/201,3231,3461,3231,32800
05/14/201,3421,3461,3071,32300
05/13/201,3751,3751,3421,34200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,072.89 - 1,882.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83