SGSVS&P GSCI Zinc Index Excess Return05/22/2020
LAST:

 49.35
CHANGE:
 0.02
OPEN:
49.33
HIGH:
49.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
49.33
LOW:
48.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2049.3349.6348.4549.3500
05/21/2050.6850.9448.9849.3300
05/20/2050.5651.0649.8550.6800
05/19/2050.3350.6849.7650.5600
05/18/2048.7450.4048.7450.3300
05/15/2048.6149.0648.2948.7400
05/14/2049.0749.0747.9248.6100
05/13/2049.8249.8248.8549.0700
05/12/2050.4150.4649.4349.8200
05/11/2049.7950.4549.7350.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.67 - 64.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83