SIPRBrics Nifty 50 Emerging Market Tradable Index Pr05/29/2020
LAST:

 1,021
CHANGE:
 3.64
OPEN:
1,024
HIGH:
1,027
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,024
LOW:
1,016
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201,0241,0271,0161,02100
05/28/201,0331,0341,0161,02400
05/27/201,0321,0341,0221,03300
05/26/201,0121,0381,0121,03200
05/22/201,0401,0401,0021,00400
05/21/201,0451,0461,0371,04000
05/20/201,0311,0501,0311,04700
05/19/201,0231,0391,0231,03100
05/18/209971,0239971,02300
05/15/201,0061,01099499700
FUNDAMENTALS
Sector:
Industry:
52wk range:822.40 - 1,286.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83