SIRIS&P Indian Rupee Total Return05/01/2020
LAST:

 173.6
CHANGE:
 1.25
OPEN:
173.9
HIGH:
173.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
174.8
LOW:
173.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/20173.9173.9173.6173.600
04/30/20175.4175.6174.8174.800
04/29/20174.2175.0174.2175.000
04/28/20173.7173.7172.9173.000
04/27/20172.5172.5172.3172.500
04/24/20172.0172.1171.6171.800
04/23/20172.8173.4172.8173.000
04/22/20171.6171.6171.4171.400
04/21/20169.9170.1169.8170.100
04/20/20171.1171.1171.0171.000
FUNDAMENTALS
Sector:
Industry:
52wk range:167.56 - 179.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83