SLVSilver Index08/17/2018
LAST:

 14.63
CHANGE:
 0.08
OPEN:
14.64
HIGH:
14.80
ASK:
5.04
VOLUME:
111,780
CHANGE(%):
0.54
PREV:
14.71
LOW:
14.58
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1814.6414.8014.5814.63111,7800
08/16/1814.4614.8314.3214.71142,1500
08/15/1815.0615.0714.3514.4566,7770
08/14/1814.9815.1114.9815.05104,7340
08/13/1815.3015.3514.9714.9883,0770
08/10/1815.4615.4715.2915.3063,8580
08/09/1815.4415.5315.3815.4659,9430
08/08/1815.3815.4715.2915.4361,1670
08/07/1815.3115.5115.3115.3752,4110
08/06/1815.4515.5115.2915.3573,6170
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14.32 - 18.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83