SLVSilver Index05/23/2019
LAST:

 14.58
CHANGE:
 0.13
OPEN:
14.40
HIGH:
14.59
ASK:
5.04
VOLUME:
110
CHANGE(%):
0.91
PREV:
14.45
LOW:
14.37
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1914.4214.6414.4014.6136,9140
05/22/1914.4214.4814.3714.4547,4660
05/21/1914.4414.4614.3514.4144,6000
05/20/1914.4014.4614.3614.4563,1920
05/17/1914.5514.5614.3814.3969,1750
05/16/1914.7914.8314.5214.5443,2250
05/15/1914.8014.8714.7714.8147,6400
05/14/1914.7814.8714.7514.8163,9850
05/13/1914.7814.8214.6214.7845,8240
05/10/1914.7514.8514.7414.7959,5590
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13.86 - 1,477.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83