SLVSilver Index02/22/2018
LAST:

 16.59
CHANGE:
 0.03
OPEN:
16.48
HIGH:
16.67
ASK:
5.04
VOLUME:
91,973
CHANGE(%):
0.18
PREV:
16.62
LOW:
16.37
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1816.4816.6716.3716.5991,9730
02/21/1816.4216.7516.3416.62113,7190
02/20/1816.6016.6916.3916.4479,0710
02/19/1816.7116.7116.7116.7100
02/16/1816.8416.9216.5816.7181,0100
02/15/1816.8316.9516.6116.80105,0190
02/14/1816.5316.9116.3316.8872,4630
02/13/1816.5216.6516.4116.5380,1780
02/12/1816.3016.5816.2816.5790,6570
02/09/1816.3416.4116.1316.1499,8390
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14.34 - 18.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23