SLVSilver Index03/24/2017
LAST:

 17.75
CHANGE:
 0.16
OPEN:
17.60
HIGH:
17.80
ASK:
5.04
VOLUME:
51,803
CHANGE(%):
0.91
PREV:
17.59
LOW:
17.54
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.6017.8017.5417.7551,8030
03/23/1717.5617.7117.5317.5942,9780
03/22/1717.5717.6117.4617.5856,0000
03/21/1717.4517.6217.3417.5829,2380
03/20/1717.4317.4817.3717.4439,6650
03/17/1717.3417.4317.2317.4177,1750
03/16/1717.3517.5917.2617.3372,9050
03/15/1716.8917.3716.8316.9248,4240
03/14/1716.9917.0716.8816.9249,0170
03/13/1717.0517.1616.9716.9775,8470
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14.79 - 21.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13