SLVSilver Index03/22/2019
LAST:

 15.36
CHANGE:
 0.03
OPEN:
15.42
HIGH:
15.49
ASK:
5.04
VOLUME:
59
CHANGE(%):
0.19
PREV:
15.44
LOW:
15.33
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1915.4815.5515.3715.4172,4140
03/21/1915.4915.6515.3815.4465,9020
03/20/1915.3615.5715.2715.3239,6100
03/19/1915.3515.4515.3215.3744,4450
03/18/1915.3215.4315.2215.3258,8600
03/15/1915.1915.3915.1715.3269,8410
03/14/1915.4615.4715.1415.1746,3580
03/13/1915.4415.5515.4415.4653,9840
03/12/1915.3315.4915.3115.4147,7850
03/11/1915.3315.3715.2315.2773,1740
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13.86 - 1,477.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83