SLVSilver Index10/17/2017
LAST:

 17.01
CHANGE:
 0.33
OPEN:
17.23
HIGH:
17.23
ASK:
5.04
VOLUME:
87
CHANGE(%):
1.89
PREV:
17.37
LOW:
17.00
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1717.2617.2816.9917.0477,7360
10/16/1717.4317.5017.1417.3778,0650
10/13/1717.2817.4517.2017.4159,8350
10/12/1717.1917.2917.1417.2765,7650
10/11/1717.1517.2717.0917.1389,4430
10/10/1716.9917.2816.9617.2155,6870
10/09/1716.8517.0316.7716.97104,5980
10/06/1716.6116.8916.3516.7953,4560
10/05/1716.6216.7716.5916.6472,0380
10/04/1716.6716.9216.5616.6248,2290
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14.34 - 19.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05