SLVSilver Index04/25/2018
LAST:

 16.50
CHANGE:
 0.20
OPEN:
16.70
HIGH:
16.71
ASK:
5.04
VOLUME:
119,142
CHANGE(%):
1.20
PREV:
16.70
LOW:
16.48
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1816.7016.7116.4816.50119,1420
04/24/1816.6216.7416.5316.70143,5270
04/23/1817.1417.1416.5816.5995,6970
04/19/1817.2217.3617.0917.24176,5490
04/18/1816.7917.2816.7317.2589,7050
04/17/1816.6716.8116.5816.7976,4620
04/16/1816.6616.7716.5516.6865,1650
04/13/1816.4616.6816.4516.66106,2040
04/12/1816.6716.6916.4316.47141,7900
04/11/1816.5616.8916.5216.7793,6010
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14.34 - 18.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83