SLVSilver Index09/20/2019
LAST:

 17.85
CHANGE:
 0.03
OPEN:
17.87
HIGH:
18.06
ASK:
5.04
VOLUME:
65,966
CHANGE(%):
0.17
PREV:
17.88
LOW:
17.81
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1917.8718.0617.8117.8565,9660
09/19/1917.8518.0217.6617.88100,5250
09/18/1918.1018.1217.5817.9288,4260
09/17/1917.9318.1717.8218.14108,4250
09/16/1917.7618.0817.6918.03106,4720
09/13/1918.1618.2717.4717.5799,6960
09/12/1918.2018.5618.0918.1884,6590
09/11/1918.1018.3417.9718.17116,6320
09/10/1918.0918.2717.8618.19135,3460
09/09/1918.2218.4018.0218.17221,8010
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13.86 - 1,477.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83