SLVSilver Index06/15/2018
LAST:

 16.48
CHANGE:
 0.78
OPEN:
17.20
HIGH:
17.28
ASK:
5.04
VOLUME:
143,012
CHANGE(%):
4.52
PREV:
17.26
LOW:
16.46
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1817.2017.2816.4616.48143,0120
06/14/1817.0817.3516.9717.26109,6810
06/13/1816.8817.1516.8316.9980,9210
06/12/1816.9616.9816.7816.8979,6960
06/11/1816.8116.9816.7716.9573,2880
06/08/1816.7516.8616.6516.74123,7750
06/07/1816.7116.9416.6716.82116,3830
06/06/1816.5116.7716.5116.6977,1310
06/05/1816.4416.5516.3716.5455,7230
06/04/1816.4216.5616.3816.4372,7690
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14.34 - 18.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83