SLVSilver Index04/03/2020
LAST:

 14.49
CHANGE:
 0.16
OPEN:
14.63
HIGH:
14.75
ASK:
5.04
VOLUME:
55,519
CHANGE(%):
1.09
PREV:
14.65
LOW:
14.44
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2014.6314.7514.4414.4955,5190
04/02/2014.0614.7213.9914.6544,0340
04/01/2014.1514.2713.9013.9850,9560
03/31/2014.2114.5014.0614.1658,8950
03/30/2014.7014.7113.9514.1354,3860
03/27/2014.6614.8414.3514.5352,8290
03/26/2014.7714.9814.4014.6878,7690
03/25/2014.4214.9314.2114.87109,9390
03/24/2013.3214.4413.2214.2674,8990
03/23/2012.6213.3312.2913.2681,7610
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11.64 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83