SLVSilver Index11/14/2019
LAST:

 17.03
CHANGE:
 0.12
OPEN:
16.93
HIGH:
17.08
ASK:
5.04
VOLUME:
99,843
CHANGE(%):
0.71
PREV:
16.91
LOW:
16.85
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1916.9317.0816.8517.0399,8430
11/13/1916.7217.0016.7216.9193,9780
11/12/1916.7916.8816.6216.6990,4220
11/11/1916.7616.9116.6316.80135,5670
11/08/1917.0717.1016.6616.82166,4100
11/07/1917.6117.6516.9117.01101,4260
11/06/1917.5617.6317.3617.60141,9650
11/05/1918.0618.0917.5217.5778,0970
11/04/1918.1318.2317.9618.0789,9290
11/01/1918.1218.1617.9418.05103,4100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14.05 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83