SLVSilver Index07/16/2019
LAST:

 15.68
CHANGE:
 0.31
OPEN:
15.42
HIGH:
15.74
ASK:
5.04
VOLUME:
67,638
CHANGE(%):
2.02
PREV:
15.37
LOW:
15.34
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1915.4215.7415.3415.6867,6380
07/15/1915.2415.4315.1915.3749,1580
07/12/1915.1415.2715.0715.2460,6290
07/11/1915.2715.3515.1215.1573,7170
07/10/1915.1415.3215.0715.2349,6370
07/09/1915.0415.1614.9715.1547,6160
07/08/1915.0515.1514.9915.05109,2520
07/05/1915.3515.3714.9215.0066,8040
07/03/1915.3715.5115.2415.3471,3080
07/02/1915.1615.3315.0715.2469,9980
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13.86 - 1,477.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83