SLVSilver Index07/26/2017
LAST:

 16.43
CHANGE:
 0.11
OPEN:
16.43
HIGH:
16.63
ASK:
5.04
VOLUME:
47
CHANGE(%):
0.68
PREV:
16.54
LOW:
16.29
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1716.4716.6816.2816.4676,1660
07/25/1716.4616.6116.2316.5462,9220
07/24/1716.5016.5816.4116.4459,6910
07/21/1716.2816.5116.2816.4684,8080
07/20/1716.2516.4016.1116.3581,9020
07/19/1716.2716.3516.1316.3091,0350
07/18/1716.0816.3116.0616.2778,6080
07/17/1715.9916.1715.9416.1092,3670
07/14/1715.6616.0715.5815.9376,0870
07/13/1715.8815.9615.6615.6996,4780
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14.34 - 20.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,071210.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0661250.46