SLVSilver Index05/25/2017
LAST:

 17.19
CHANGE:
 0.07
OPEN:
17.22
HIGH:
17.26
ASK:
5.04
VOLUME:
82,156
CHANGE(%):
0.41
PREV:
17.12
LOW:
17.13
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1717.2217.2617.1317.1982,1560
05/24/1717.0517.2316.9017.1292,7330
05/23/1717.1717.3117.0317.1478,6420
05/22/1716.8717.2116.8417.1975,9450
05/19/1716.6716.6716.6716.6700
05/18/1716.8916.9516.4316.67121,3380
05/17/1716.8517.0416.7616.9171,8490
05/16/1716.6316.8716.6116.7580,9860
05/15/1716.4616.8216.4116.6059,6600
05/12/1716.3316.4816.3016.4066,2820
FUNDAMENTALS
Sector:Index
Industry:
52wk range:15.68 - 21.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03