SLVSilver Index04/21/2017
LAST:

 17.86
CHANGE:
 0.16
OPEN:
18.00
HIGH:
18.02
ASK:
5.04
VOLUME:
118,560
CHANGE(%):
0.89
PREV:
18.02
LOW:
17.79
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1718.0018.0217.7917.86118,5600
04/20/1718.1618.2217.8518.0274,7010
04/19/1718.3018.3318.0918.16114,1860
04/18/1718.4318.4418.0718.2759,1500
04/17/1718.5918.6618.3718.5183,5920
04/14/1718.5118.5118.5118.5100
04/13/1718.5118.6118.4218.5177,0250
04/12/1718.3518.5918.2518.3080,6120
04/11/1717.9518.3517.9118.2572,8820
04/10/1717.9318.0317.7417.92118,6040
FUNDAMENTALS
Sector:Index
Industry:
52wk range:15.68 - 21.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,2451301.83
NI22518,8762551.37
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,141990.41