SLVSilver Index02/24/2017
LAST:

 18.34
CHANGE:
 0.22
OPEN:
18.16
HIGH:
18.39
ASK:
5.04
VOLUME:
98,976
CHANGE(%):
1.21
PREV:
18.12
LOW:
18.15
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1718.1618.3918.1518.3498,9760
02/23/1718.0018.2117.9318.1273,4510
02/22/1717.9618.0417.9117.95108,7930
02/21/1718.0018.0717.8218.0054,2020
02/20/1718.0318.0318.0318.0300
02/17/1718.0818.1017.9718.0373,0330
02/16/1717.9718.1417.9418.0771,9030
02/15/1717.9617.9917.7617.9678,3130
02/14/1717.8118.0917.7317.8959,3260
02/13/1717.9418.0217.7617.8290,4010
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14.61 - 21.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62