SMPRGoldman Sachs Brics Nifty 50 Emerging Markets In05/29/2020
LAST:

 1,025
CHANGE:
 1.27
OPEN:
1,026
HIGH:
1,028
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,026
LOW:
1,020
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201,0261,0281,0201,02500
05/28/201,0321,0331,0191,02600
05/27/201,0291,0321,0201,03200
05/26/201,0081,0341,0081,02900
05/22/201,0361,0369981,00000
05/21/201,0401,0401,0341,03600
05/20/201,0241,0441,0241,04100
05/19/201,0141,0281,0141,02400
05/18/209971,0149931,01300
05/15/201,0041,00899599700
FUNDAMENTALS
Sector:
Industry:
52wk range:833.32 - 1,317.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83