SNACAlpha Shares China All Cap Index05/29/2020
LAST:

 292.0
CHANGE:
 4.78
OPEN:
287.2
HIGH:
292.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.66
PREV:
287.2
LOW:
285.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20287.2292.1285.4292.000
05/28/20289.1290.5285.1287.200
05/27/20291.7292.2287.9289.100
05/26/20285.5292.4285.5291.700
05/22/20296.5296.5283.1283.300
05/21/20299.6300.3295.5296.500
05/20/20299.9301.5298.3299.600
05/19/20295.8301.3295.8299.900
05/18/20290.8295.9290.3295.800
05/15/20290.4291.5288.7290.800
FUNDAMENTALS
Sector:
Industry:
52wk range:239.00 - 328.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83