SNACAlpha Shares China All Cap Index12/28/2020
LAST:

 378.4		CHANGE:
 2.37		OPEN:
380.8		HIGH:
382.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
380.8		LOW:
377.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/20380.8382.5377.9378.400
12/25/20380.8380.8380.8380.800
12/24/20382.4383.9379.4380.800
12/23/20379.0382.7378.8382.400
12/22/20382.6383.5378.0379.000
12/21/20382.6384.1380.7382.600
12/18/20383.1383.9380.7382.600
12/17/20378.8383.1378.6383.100
12/16/20374.3379.0374.3378.800
12/15/20373.3374.3371.2374.300
FUNDAMENTALS
Sector:
Industry:
52wk range:239.00 - 390.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46