SOBCSgi-Orbeo Carbon Credit Index [Eur-Totalreturn]11/02/2020
LAST:

 35.63
CHANGE:
 0.04
OPEN:
35.67
HIGH:
36.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
35.67
LOW:
34.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/2035.6736.1034.6735.6300
10/30/2035.6335.8935.1035.6700
10/29/2034.9236.0634.8735.6300
10/28/2036.0736.0734.7734.9200
10/27/2035.8336.3235.4136.0700
10/26/2037.6337.6335.6935.8300
10/23/2036.1937.8636.0037.6300
10/22/2035.5136.2734.9936.1900
10/21/2036.4436.4735.2835.5100
10/20/2037.0737.0736.2436.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.85 - 43.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46