SOBCSgi-Orbeo Carbon Credit Index [Eur-Totalreturn]05/22/2020
LAST:

 31.60
CHANGE:
 0.25
OPEN:
31.35
HIGH:
31.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
31.35
LOW:
30.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2031.3531.6630.6331.6000
05/21/2031.4432.1731.2631.3500
05/20/2029.9831.4529.9031.4400
05/19/2030.4030.5529.9829.9800
05/18/2029.0730.7529.0730.4000
05/15/2028.7029.2128.7029.0700
05/14/2028.5128.7628.1828.7000
05/13/2028.3428.9628.1728.5100
05/12/2028.9629.0228.2728.3400
05/11/2029.2729.5928.7228.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.85 - 38.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83