SOCCSgi-Orbeo Carbon Credit Index [Usd-Totalreturn]05/22/2020
LAST:

 34.36
CHANGE:
 0.11
OPEN:
34.21
HIGH:
34.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
34.25
LOW:
33.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2034.2134.4433.3734.3600
05/21/2034.3935.3034.2334.2500
05/20/2032.7634.5132.6734.5100
05/19/2033.1333.4032.7732.7700
05/18/2031.4033.5331.4032.9500
05/15/2030.9631.5430.9631.4000
05/14/2030.7631.0130.3630.9800
05/13/2030.6931.4530.4830.8500
05/12/2031.2631.4230.6830.7600
05/11/2031.7032.0331.0231.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.44 - 42.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83