SOCCSgi-Orbeo Carbon Credit Index [Usd-Totalreturn]11/02/2020
LAST:

 41.39
CHANGE:
 0.09
OPEN:
41.46
HIGH:
41.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
41.48
LOW:
40.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/2041.4641.9340.2741.3900
10/30/2041.5441.8640.9141.4800
10/29/2041.0041.9740.8341.4600
10/28/2042.3742.3840.7240.9700
10/27/2042.3242.8941.7942.6100
10/26/2044.4644.4642.1242.2700
10/23/2042.6544.7742.3944.4600
10/22/2042.0042.8141.4242.7300
10/21/2043.1043.1841.7742.1000
10/20/2043.5943.5942.6743.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.44 - 52.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46