SSAIS&P Southeast Asia 40 Index [Euro] [Nettr]06/21/2019
LAST:

 786.2
CHANGE:
 3.06
OPEN:
782.3
HIGH:
786.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
783.1
LOW:
779.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19782.3786.2779.9786.200
06/20/19778.6784.3778.0783.100
06/19/19769.1783.2769.1783.200
06/18/19758.9770.4757.8766.700
06/17/19764.1764.1758.8759.800
06/14/19765.1765.1757.9760.400
06/13/19763.8764.0758.3763.600
06/12/19761.5762.4758.1760.700
06/11/19762.7763.6759.8762.400
06/10/19754.0764.5753.7763.300
FUNDAMENTALS
Sector:
Industry:
52wk range:655.53 - 784.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83