SSAIS&P Southeast Asia 40 Index [Euro] [Nettr]01/18/2019
LAST:

 750.4
CHANGE:
 4.57
OPEN:
744.7
HIGH:
750.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
745.8
LOW:
743.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19744.7750.8743.5750.400
01/17/19740.2745.8740.0745.800
01/16/19743.2743.2735.3739.600
01/15/19735.7741.7734.1738.900
01/14/19742.1742.1731.3735.700
01/11/19737.1738.0733.2738.000
01/10/19725.4735.9725.4734.300
01/09/19728.5736.7728.3731.600
01/08/19731.5733.1726.6729.400
01/07/19723.5737.5723.5734.400
FUNDAMENTALS
Sector:
Industry:
52wk range:655.53 - 753.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83