SSAIS&P Southeast Asia 40 Index [Euro] [Nettr]03/18/2019
LAST:

 750.2
CHANGE:
 5.26
OPEN:
744.6
HIGH:
750.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
745.0
LOW:
744.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19744.6750.2744.6750.200
03/15/19743.1747.2741.3745.000
03/14/19740.2743.0739.7742.000
03/13/19742.0743.5738.8743.300
03/12/19743.5747.9741.3744.400
03/11/19746.6748.8742.8745.300
03/08/19759.3759.8747.3748.500
03/07/19749.2751.9748.4751.800
03/06/19748.8752.6748.8750.300
03/05/19750.8750.8744.9747.000
FUNDAMENTALS
Sector:
Industry:
52wk range:655.53 - 768.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83