SSENSgi Global Senior [Nettr]11/05/2021
LAST:

 319.3		CHANGE:
 6.13		OPEN:
312.9		HIGH:
320.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.96		PREV:
313.1		LOW:
312.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/21312.9320.3312.8319.300
11/04/21312.6315.4312.5313.100
11/03/21311.9313.6311.3313.300
11/02/21311.9312.7310.7311.900
11/01/21306.5312.2306.3312.200
10/29/21306.9307.1305.0306.200
10/28/21305.3307.1304.5307.100
10/27/21306.6306.7304.9305.400
10/26/21304.7308.0304.7306.600
10/25/21303.5305.3303.0304.600
FUNDAMENTALS
Sector:
Industry:
52wk range:248.65 - 315.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46