SSENSgi Global Senior [Nettr]05/22/2020
LAST:

 215.6
CHANGE:
 1.00
OPEN:
216.4
HIGH:
216.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
216.6
LOW:
213.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20216.4216.6213.9215.600
05/21/20218.9219.1215.6216.600
05/20/20216.4219.0215.5218.600
05/19/20216.2218.1215.6216.000
05/18/20206.7217.3206.7217.300
05/15/20206.4207.4204.0206.800
05/14/20209.0209.0200.7206.200
05/13/20214.3214.3208.0208.600
05/12/20219.9220.1213.9213.900
05/11/20221.4222.1218.2219.600
FUNDAMENTALS
Sector:
Industry:
52wk range:156.97 - 295.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83