SSGGSgi Global Generics Index [Euro] [Nettr]05/22/2020
LAST:

 208.2
CHANGE:
 1.17
OPEN:
209.2
HIGH:
209.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
209.4
LOW:
206.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20209.2209.5206.8208.200
05/21/20209.8210.1207.3209.400
05/20/20206.5210.5206.3209.500
05/19/20205.9207.6204.2206.000
05/18/20201.9207.0201.4207.000
05/15/20200.9202.3199.0201.900
05/14/20202.4202.5197.9200.800
05/13/20205.5206.8201.6202.100
05/12/20209.2210.2205.0205.000
05/11/20207.4210.1206.3208.900
FUNDAMENTALS
Sector:
Industry:
52wk range:153.13 - 228.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83