SSITS&P Dfi Index Total Return07/01/2025
LAST:

 172.2
CHANGE:
 0.12
OPEN:
172.4
HIGH:
172.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
172.4
LOW:
172.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25172.4172.7172.2172.200
06/30/25171.8172.5171.8172.400
06/27/25171.9172.0171.6171.700
06/26/25172.1172.3171.7172.100
06/25/25171.9172.2171.5172.100
06/24/25171.2172.0171.1172.000
06/23/25169.2170.8169.0170.800
06/20/25169.6169.9169.4169.500
06/19/25169.6169.6169.6169.600
06/18/25170.0170.2169.6169.600
FUNDAMENTALS
Sector:
Industry:
52wk range:161.78 - 174.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87