SSITS&P Dfi Index Total Return05/29/2020
LAST:

 138.8
CHANGE:
 0.64
OPEN:
139.5
HIGH:
140.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
139.4
LOW:
138.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20139.5140.4138.6138.800
05/28/20140.3140.9139.1139.400
05/27/20139.5140.7139.2140.300
05/26/20141.1141.1139.3139.400
05/22/20140.2142.1140.1141.100
05/21/20140.1140.5139.4140.100
05/20/20140.8141.1139.8140.100
05/19/20140.9141.2140.2140.800
05/18/20143.3143.3140.6140.900
05/15/20143.9144.0143.0143.300
FUNDAMENTALS
Sector:
Industry:
52wk range:128.55 - 153.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83