SSPUS&P Euro05/27/2020
LAST:

 1,402
CHANGE:
 18.89
OPEN:
1,385
HIGH:
1,410
ASK:
0
VOLUME:
0
CHANGE(%):
1.37
PREV:
1,383
LOW:
1,383
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201,3851,4101,3831,40200
05/26/201,3611,3871,3611,38300
05/22/201,3361,3421,3101,33600
05/21/201,3481,3481,3281,33200
05/20/201,3291,3481,3151,34700
05/19/201,3381,3511,3191,33000
05/18/201,2761,3421,2761,33800
05/15/201,2741,2921,2711,27700
05/14/201,3021,3021,2521,27400
05/13/201,3301,3301,2971,29800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,056.42 - 1,770.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83