SSTWS&P Real Estate Stocks Above 20-Day Average05/29/2020
LAST:

 90.32
CHANGE:
 9.68
OPEN:
90.32
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.68
PREV:
100.00
LOW:
83.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2090.32100.0083.8790.3200
05/28/2093.54100.0093.54100.0000
05/27/2093.5493.5480.6493.5400
05/26/2074.1987.0974.1983.8700
05/22/2041.9354.8338.7054.8300
05/21/2041.9354.8329.0332.2500
05/20/2029.0341.9329.0338.7000
05/19/2025.8041.9322.5825.8000
05/18/2032.2554.8322.5838.7000
05/15/200.010.010.010.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83