STNUS&P/Tsx North American Pref Stock Index05/22/2020
LAST:

 613.4
CHANGE:
 1.67
OPEN:
614.2
HIGH:
614.5
ASK:
0.0
VOLUME:
11,637,700
CHANGE(%):
0.27
PREV:
615.0
LOW:
612.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20614.2614.5612.4613.411,637,7000
05/21/20614.5616.0614.2615.013,228,0000
05/20/20613.3615.8613.3615.816,205,9000
05/19/20608.7612.8608.2612.413,970,0000
05/15/20601.8603.4600.9601.813,262,2000
05/14/20603.6603.9595.8602.219,943,8000
05/13/20615.7618.0606.0607.122,040,7000
05/12/20619.2620.9617.4619.015,718,5000
05/11/20619.7620.5618.1620.014,261,3000
05/08/20620.4622.4618.8622.313,963,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:442.39 - 734.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83