STNUS&P/Tsx North American Pref Stock Index06/06/2022
LAST:

 721.0		CHANGE:
 1.72		OPEN:
723.5		HIGH:
724.7		ASK:
0.0		VOLUME:
11,557,200
CHANGE(%):
0.24		PREV:
722.7		LOW:
719.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/22723.5724.7719.8721.011,557,2000
06/03/22717.7722.7717.7722.79,726,7000
06/02/22717.9720.2714.8719.413,253,8000
06/01/22719.4720.8715.5716.213,342,8000
05/31/22714.9719.0711.4718.934,411,0000
05/27/22703.1710.7702.2709.418,072,0000
05/26/22696.7701.0695.0699.920,593,5000
05/25/22685.1694.9684.7694.519,814,4000
05/24/22681.1685.4680.3684.216,774,4000
05/20/22683.6684.7679.4681.317,736,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:667.61 - 818.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57