STRDS&P Target Risk Conservative Index05/29/2020
LAST:

 125.7
CHANGE:
 0.34
OPEN:
125.4
HIGH:
125.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
125.4
LOW:
125.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20125.4125.8125.1125.700
05/28/20125.4125.9125.3125.400
05/27/20124.8125.4124.6125.400
05/26/20124.0125.0124.0124.800
05/22/20124.0124.0123.6124.000
05/21/20124.3124.4123.9124.000
05/20/20123.3124.3123.3124.300
05/19/20123.6123.8123.3123.300
05/18/20122.3123.7122.3123.600
05/15/20122.2122.3121.8122.300
FUNDAMENTALS
Sector:
Industry:
52wk range:109.20 - 129.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83