SUTWS&P Utilities Stocks Above 20-Day Average05/22/2020
LAST:

 39.28
CHANGE:
 21.43
OPEN:
17.85
HIGH:
39.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
120.06
PREV:
17.85
LOW:
17.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2017.8539.2817.8539.2800
05/21/2046.4246.4214.2817.8500
05/20/2050.0050.0032.1432.1400
05/19/2042.8550.0032.1432.1400
05/18/2035.7157.1435.7153.5700
05/15/207.1410.713.577.1400
05/14/200.0110.710.0110.7100
05/13/207.147.143.577.1400
05/12/2017.8525.0010.7110.7100
05/11/203.5725.003.5717.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83