SW0IS&P Developed Ex-U.S.Bmi [Capped] Information Te05/29/2020
LAST:

 164.3
CHANGE:
 0.28
OPEN:
164.0
HIGH:
165.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
164.0
LOW:
163.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20164.0165.0163.0164.300
05/28/20161.7164.7161.5164.000
05/27/20162.7163.0160.0161.500
05/26/20161.2164.1161.1162.600
05/22/20159.0159.1156.8158.500
05/21/20160.4160.9158.7159.000
05/20/20157.4160.6157.3160.500
05/19/20155.7157.9155.6157.500
05/18/20152.2155.7151.6155.100
05/15/20151.5153.2151.1152.300
FUNDAMENTALS
Sector:
Industry:
52wk range:114.28 - 178.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83